Africa Israel Residences Ltd (AFRE.TA)

ILA 25240.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 23500.0 24040.0 23500.0 23990.0 185.00
21 May, 2025 24730.0 24730.0 24190.0 24190.0 518.00
20 May, 2025 25680.0 25950.0 25680.0 25860.0 139.00
19 May, 2025 26290.0 26440.0 26060.0 26120.0 415.00
18 May, 2025 25550.0 25940.0 25550.0 25700.0 1554.00
15 May, 2025 26150.0 26150.0 25330.0 25550.0 7103.00
14 May, 2025 25100.0 25800.0 24800.0 25590.0 8145.00
13 May, 2025 24720.0 25100.0 24330.0 25100.0 6490.00
12 May, 2025 24670.0 25030.0 24460.0 24670.0 5449.00
11 May, 2025 24790.0 25040.0 24400.0 24570.0 2515.00