Axilion Smart Mobility Ltd (AILN.TA)
ILA 30.1
(3.79%)
ILA 30.1
(3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 24.6 | 24.6 | 24.6 | 24.6 | 16.32 Thousand |
| 21 May, 2025 | 23.1 | 24.0 | 22.1 | 22.1 | 346.7 Thousand |
| 20 May, 2025 | 22.5 | 22.8 | 22.0 | 22.8 | 19.73 Thousand |
| 19 May, 2025 | 22.0 | 22.4 | 22.0 | 22.4 | 10 Thousand |
| 18 May, 2025 | 21.0 | 22.5 | 21.0 | 22.4 | 131.38 Thousand |
| 15 May, 2025 | 20.8 | 21.9 | 20.8 | 21.3 | 148.88 Thousand |
| 14 May, 2025 | 22.0 | 22.0 | 20.9 | 21.2 | 143.93 Thousand |
| 13 May, 2025 | 21.6 | 21.8 | 20.9 | 21.1 | 216.51 Thousand |
| 12 May, 2025 | 22.1 | 22.1 | 21.1 | 21.6 | 62.88 Thousand |
| 11 May, 2025 | 22.0 | 23.0 | 22.0 | 22.1 | 139.45 Thousand |
CAPRICORN
300389
RTBRF
CGSHY
HLIO
GRB