Axilion Smart Mobility Ltd (AILN.TA)

ILA 30.1

(3.79%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 78.3 82.0 77.6 78.4 198.31 Thousand
26 Sep, 2023 75.6 79.9 75.6 78.3 120.7 Thousand
21 Sep, 2023 78.0 78.0 74.0 75.6 136.47 Thousand
20 Sep, 2023 78.6 78.6 76.4 77.1 113.5 Thousand
19 Sep, 2023 83.3 83.3 78.0 78.6 97.51 Thousand
18 Sep, 2023 80.1 84.9 80.0 82.5 123.6 Thousand
14 Sep, 2023 83.3 83.3 77.6 80.1 132.94 Thousand