Albaad Massuot Yitzhak Ltd (ALBA.TA)
ILA 1852.0
(1.93%)
ILA 1852.0
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2025 | 2018.0 | 2025.0 | 1970.0 | 2007.0 | 30.53 Thousand |
| 17 Jan, 2025 | 2005.0 | 2050.0 | 1993.0 | 2018.0 | 43.63 Thousand |
| 16 Jan, 2025 | 2005.0 | 2050.0 | 1993.0 | 2018.0 | 43.63 Thousand |
| 15 Jan, 2025 | 2000.0 | 2000.0 | 1965.0 | 1978.0 | 40.27 Thousand |
| 14 Jan, 2025 | 1865.0 | 1930.0 | 1865.0 | 1900.0 | 57 Thousand |
| 13 Jan, 2025 | 1853.0 | 1906.0 | 1821.0 | 1865.0 | 57 Thousand |
| 12 Jan, 2025 | 1853.0 | 1906.0 | 1821.0 | 1865.0 | 23.11 Thousand |
| 10 Jan, 2025 | 1840.0 | 1980.0 | 1840.0 | 1853.0 | 29.62 Thousand |
| 09 Jan, 2025 | 1889.0 | 1930.0 | 1851.0 | 1866.0 | 29.62 Thousand |
| 08 Jan, 2025 | 1911.0 | 1922.0 | 1873.0 | 1889.0 | 26.82 Thousand |
9275
3501
3522
6557
4102
ALUVI