Albaad Massuot Yitzhak Ltd (ALBA.TA)
ILA 1852.0
(1.93%)
ILA 1852.0
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2025 | 1941.0 | 2017.0 | 1941.0 | 2015.0 | 31.24 Thousand |
| 15 May, 2025 | 1900.0 | 1985.0 | 1900.0 | 1941.0 | 47.56 Thousand |
| 14 May, 2025 | 1825.0 | 1853.0 | 1804.0 | 1834.0 | 16.99 Thousand |
| 13 May, 2025 | 1809.0 | 1835.0 | 1809.0 | 1825.0 | 18.36 Thousand |
| 12 May, 2025 | 1821.0 | 1824.0 | 1799.0 | 1809.0 | 8697.00 |
| 11 May, 2025 | 1801.0 | 1837.0 | 1801.0 | 1815.0 | 2477.00 |
| 08 May, 2025 | 1793.0 | 1855.0 | 1792.0 | 1801.0 | 10.7 Thousand |
| 07 May, 2025 | 1748.0 | 1815.0 | 1748.0 | 1793.0 | 4707.00 |
| 06 May, 2025 | 1788.0 | 1820.0 | 1730.0 | 1748.0 | 27.39 Thousand |
| 05 May, 2025 | 1815.0 | 1854.0 | 1776.0 | 1788.0 | 27.78 Thousand |
9275
3501
3522
6557
4102
ALUVI