Albaad Massuot Yitzhak Ltd (ALBA.TA)
ILA 1852.0
(1.93%)
ILA 1852.0
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2025 | 1980.0 | 1984.0 | 1962.0 | 1968.0 | 4228.00 |
| 20 Feb, 2025 | 1974.0 | 1990.0 | 1973.0 | 1986.0 | 15.83 Thousand |
| 19 Feb, 2025 | 1984.0 | 2003.0 | 1963.0 | 1974.0 | 12.81 Thousand |
| 18 Feb, 2025 | 1970.0 | 2010.0 | 1956.0 | 1984.0 | 7422.00 |
| 17 Feb, 2025 | 1971.0 | 1993.0 | 1945.0 | 1970.0 | 14.5 Thousand |
| 16 Feb, 2025 | 1969.0 | 2010.0 | 1960.0 | 1971.0 | 12.24 Thousand |
| 14 Feb, 2025 | 1971.0 | 1971.0 | 1940.0 | 1969.0 | 13.49 Thousand |
| 13 Feb, 2025 | 1971.0 | 1971.0 | 1940.0 | 1969.0 | 13.49 Thousand |
| 12 Feb, 2025 | 2000.0 | 2001.0 | 1955.0 | 1971.0 | 15.65 Thousand |
| 11 Feb, 2025 | 2010.0 | 2024.0 | 1971.0 | 2000.0 | 74.03 Thousand |
9275
3501
3522
6557
4102
ALUVI