ILA 32.4
(3.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Apr, 2025 | 30.8 | 30.8 | 29.6 | 29.6 | 7510.00 |
16 Apr, 2025 | 30.6 | 30.6 | 30.0 | 30.0 | 62 Thousand |
15 Apr, 2025 | 31.6 | 31.6 | 30.6 | 30.6 | 12.5 Thousand |
14 Apr, 2025 | 31.2 | 34.0 | 29.1 | 31.6 | 208.65 Thousand |
10 Apr, 2025 | 30.3 | 32.9 | 30.1 | 31.2 | 14.97 Thousand |
09 Apr, 2025 | 30.3 | 30.3 | 30.3 | 30.3 | - |
08 Apr, 2025 | 30.3 | 30.3 | 30.3 | 30.3 | - |
07 Apr, 2025 | 31.5 | 31.9 | 30.3 | 30.3 | 15.39 Thousand |
06 Apr, 2025 | 31.5 | 31.5 | 31.5 | 31.5 | - |
03 Apr, 2025 | 31.5 | 31.5 | 31.5 | 31.5 | - |
2915
3317
FGT
2102
BEBE
BGFD