Allmed Solutions Ltd (ALMD.TA)

ILA 32.4

(3.18%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 34.0 34.4 32.7 32.7 9687.00
18 Mar, 2025 35.2 35.2 32.4 32.7 12 Thousand
17 Mar, 2025 35.9 36.0 33.3 34.8 113.82 Thousand
16 Mar, 2025 35.3 36.0 35.2 35.9 50.01 Thousand
13 Mar, 2025 35.3 35.3 33.9 33.9 7.00
12 Mar, 2025 33.9 33.9 33.9 33.9 -
11 Mar, 2025 34.9 35.0 33.7 33.9 8875.00
10 Mar, 2025 33.7 33.7 33.7 33.7 448.00
09 Mar, 2025 34.5 34.5 33.7 33.7 2490.00
06 Mar, 2025 33.8 36.0 32.0 33.2 163.81 Thousand