Allmed Solutions Ltd (ALMD.TA)

ILA 32.4

(3.18%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 33.8 33.8 31.0 33.5 124.91 Thousand
26 Jan, 2025 29.6 33.9 29.6 33.1 116.13 Thousand
24 Jan, 2025 29.6 29.6 29.6 29.6 7432.00
23 Jan, 2025 29.6 29.6 29.6 29.6 83.78 Thousand
22 Jan, 2025 30.5 30.5 29.0 29.6 144.95 Thousand
21 Jan, 2025 31.5 31.5 30.0 30.5 181 Thousand
20 Jan, 2025 32.7 33.9 30.0 31.5 181 Thousand
19 Jan, 2025 33.0 33.0 31.1 31.3 40.44 Thousand
17 Jan, 2025 32.1 32.8 31.0 32.0 78.46 Thousand
16 Jan, 2025 32.1 32.8 31.0 32.0 78.46 Thousand