Allmed Solutions Ltd (ALMD.TA)

ILA 32.4

(3.18%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 35.3 35.3 35.2 35.2 10.05 Thousand
18 Feb, 2025 35.2 35.9 33.9 34.0 10.38 Thousand
17 Feb, 2025 35.2 35.2 35.2 35.2 -
16 Feb, 2025 35.9 35.9 35.2 35.2 1717.00
14 Feb, 2025 35.9 35.9 34.9 34.9 84.00
13 Feb, 2025 35.9 35.9 34.9 34.9 84.00
12 Feb, 2025 34.9 34.9 34.9 34.9 3378.00
11 Feb, 2025 34.9 34.9 34.9 34.9 3378.00
10 Feb, 2025 34.9 34.9 34.9 34.9 12.85 Thousand
09 Feb, 2025 35.5 35.5 34.9 34.9 12.85 Thousand