Amiad Water Systems Ltd. (AMD.TA)
ILA 771.9
(0.0%)
ILA 771.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 769.4 | 789.2 | 746.1 | 785.7 | 7598.00 |
| 07 May, 2025 | 755.4 | 778.0 | 755.4 | 769.4 | 1220.00 |
| 06 May, 2025 | 755.0 | 767.9 | 755.0 | 755.4 | 1989.00 |
| 05 May, 2025 | 755.3 | 764.6 | 749.4 | 755.0 | 5316.00 |
| 04 May, 2025 | 775.2 | 780.0 | 748.7 | 755.3 | 1571.00 |
| 29 Apr, 2025 | 797.9 | 797.9 | 775.2 | 775.2 | 403.00 |
| 28 Apr, 2025 | 771.9 | 797.9 | 771.9 | 797.9 | 1177.00 |
| 27 Apr, 2025 | 771.9 | 771.9 | 771.9 | 771.9 | 3.00 |
| 24 Apr, 2025 | 771.9 | 771.9 | 771.9 | 771.9 | 787.00 |
| 23 Apr, 2025 | 771.8 | 775.7 | 771.8 | 771.9 | 3.00 |
MOGU
0JE5
MDXH
RET
UB5
FPILIM