Amiad Water Systems Ltd. (AMD.TA)
ILA 771.9
(0.0%)
ILA 771.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 804.6 | 804.6 | 773.0 | 773.0 | 12.00 |
| 21 May, 2025 | 805.9 | 805.9 | 773.0 | 773.0 | 10.00 |
| 20 May, 2025 | 805.0 | 811.0 | 805.0 | 805.0 | 68.00 |
| 19 May, 2025 | 811.0 | 811.0 | 810.9 | 810.9 | 65.00 |
| 18 May, 2025 | 810.0 | 811.0 | 810.0 | 811.0 | 383.00 |
| 15 May, 2025 | 809.8 | 810.0 | 809.8 | 810.0 | 123.00 |
| 14 May, 2025 | 809.2 | 810.0 | 809.2 | 809.8 | 187.00 |
| 13 May, 2025 | 807.6 | 809.9 | 807.6 | 809.2 | 257.00 |
| 12 May, 2025 | 805.0 | 810.0 | 804.9 | 807.6 | 5108.00 |
| 11 May, 2025 | 785.7 | 805.0 | 785.7 | 798.4 | 2050.00 |
MOGU
0JE5
MDXH
RET
UB5
FPILIM