Salomon A. Angel Ltd. (ANGL.TA)

ILA 3472.0

(2.39%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 3587.0 3600.0 3447.0 3500.0 188.00
21 Apr, 2025 3588.0 3588.0 3585.0 3587.0 21.00
20 Apr, 2025 3544.0 3590.0 3544.0 3588.0 88.00
17 Apr, 2025 3561.0 3561.0 3526.0 3544.0 184.00
16 Apr, 2025 3482.0 3482.0 3482.0 3482.0 29.00
15 Apr, 2025 3488.0 3580.0 3380.0 3482.0 392.00
14 Apr, 2025 3477.0 3511.0 3400.0 3453.0 194.00
10 Apr, 2025 3593.0 3594.0 3530.0 3558.0 424.00
09 Apr, 2025 3593.0 3593.0 3593.0 3593.0 2.00
08 Apr, 2025 3593.0 3593.0 3593.0 3593.0 90.00