Salomon A. Angel Ltd. (ANGL.TA)
ILA 3472.0
(2.39%)
ILA 3472.0
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 3540.0 | 3540.0 | 3378.0 | 3437.0 | 331.00 |
| 21 May, 2025 | 3416.0 | 3416.0 | 3382.0 | 3382.0 | 337.00 |
| 20 May, 2025 | 3457.0 | 3457.0 | 3382.0 | 3382.0 | 68.00 |
| 19 May, 2025 | 3424.0 | 3424.0 | 3392.0 | 3392.0 | 366.00 |
| 18 May, 2025 | 3335.0 | 3407.0 | 3335.0 | 3335.0 | 310.00 |
| 15 May, 2025 | 3266.0 | 3353.0 | 3266.0 | 3335.0 | 322.00 |
| 14 May, 2025 | 3196.0 | 3196.0 | 3196.0 | 3196.0 | 404.00 |
| 13 May, 2025 | 3137.0 | 3255.0 | 3109.0 | 3196.0 | 395.00 |
| 12 May, 2025 | 3250.0 | 3250.0 | 3100.0 | 3137.0 | 761.00 |
| 11 May, 2025 | 3196.0 | 3255.0 | 3190.0 | 3201.0 | 525.00 |
HAZAF
DGL
CVHIF
AJL
002827
034020