Analyst I.M.S. Investment Management Services Ltd (ANLT.TA)

ILA 9076.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 3132.0 3132.0 3132.0 3132.0 317.00
26 Sep, 2023 3132.0 3132.0 3132.0 3132.0 532.00
21 Sep, 2023 3089.0 3136.0 3089.0 3132.0 2019.00
20 Sep, 2023 3074.0 3090.0 3074.0 3089.0 534.00
19 Sep, 2023 3050.0 3099.0 3049.0 3074.0 226.00
18 Sep, 2023 3050.0 3050.0 3050.0 3050.0 43.00
14 Sep, 2023 3055.0 3055.0 2800.0 3050.0 17.15 Thousand