Analyst I.M.S. Investment Management Services Ltd (ANLT.TA)
ILA 9076.0
(0.0%)
ILA 9076.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 9800.0 | 9800.0 | 9780.0 | 9795.0 | 407.00 |
| 21 May, 2025 | 9973.0 | 9973.0 | 9874.0 | 9886.0 | 728.00 |
| 20 May, 2025 | 9999.0 | 10090.0 | 9999.0 | 10080.0 | 3255.00 |
| 19 May, 2025 | 9699.0 | 9864.0 | 9650.0 | 9740.0 | 22.64 Thousand |
| 18 May, 2025 | 9490.0 | 9669.0 | 9490.0 | 9667.0 | 66.4 Thousand |
| 15 May, 2025 | 9397.0 | 9500.0 | 9342.0 | 9436.0 | 12.51 Thousand |
| 14 May, 2025 | 9225.0 | 9397.0 | 9225.0 | 9397.0 | 28.43 Thousand |
| 13 May, 2025 | 9310.0 | 9310.0 | 9182.0 | 9252.0 | 24.52 Thousand |
| 12 May, 2025 | 9125.0 | 9445.0 | 9125.0 | 9245.0 | 30.17 Thousand |
| 11 May, 2025 | 9047.0 | 9125.0 | 9000.0 | 9116.0 | 5986.00 |
GMN
002880
BLRX
600711
ELCRE
GRCAF