Aran Research & Development (1982) Ltd. (ARAN.TA)
ILA 1900.0
(-1.3%)
ILA 1900.0
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 2585.0 | 2900.0 | 2585.0 | 2801.0 | 21.00 |
| 21 May, 2025 | 2120.0 | 2205.0 | 2120.0 | 2205.0 | 222.00 |
| 20 May, 2025 | 2095.0 | 2111.0 | 2095.0 | 2111.0 | 100.00 |
| 19 May, 2025 | 2073.0 | 2103.0 | 2073.0 | 2103.0 | 774.00 |
| 18 May, 2025 | 2060.0 | 2075.0 | 2060.0 | 2060.0 | 11.00 |
| 15 May, 2025 | 2075.0 | 2080.0 | 2075.0 | 2075.0 | 4.00 |
| 14 May, 2025 | 1983.0 | 2080.0 | 1983.0 | 2075.0 | 111.00 |
| 13 May, 2025 | 1983.0 | 1983.0 | 1983.0 | 1983.0 | - |
| 12 May, 2025 | 1979.0 | 2040.0 | 1979.0 | 1983.0 | 8.00 |
| 11 May, 2025 | 1974.0 | 2025.0 | 1974.0 | 1979.0 | 10.00 |
0187
NSTYY
POSI3
0RNP
SHWGY
2936