Aran Research & Development (1982) Ltd. (ARAN.TA)

ILA 1900.0

(-1.3%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 1900.0 1916.0 1900.0 1901.0 5.00
21 Apr, 2025 1900.0 1923.0 1900.0 1900.0 1.00
20 Apr, 2025 1900.0 1919.0 1900.0 1900.0 1.00
17 Apr, 2025 1900.0 1917.0 1900.0 1900.0 2177.00
16 Apr, 2025 1900.0 1900.0 1900.0 1900.0 -
15 Apr, 2025 1900.0 1941.0 1900.0 1900.0 1.00
14 Apr, 2025 1865.0 1900.0 1828.0 1900.0 3182.00
10 Apr, 2025 1872.0 1872.0 1835.0 1865.0 20.00
09 Apr, 2025 1888.0 1888.0 1841.0 1872.0 38.00
08 Apr, 2025 1868.0 1907.0 1868.0 1888.0 56.00