Arad Ltd. (ARD.TA)
ILA 5248.0
(-0.42%)
ILA 5248.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2025 | 5208.0 | 5339.0 | 5208.0 | 5325.0 | 7203.00 |
| 17 Jan, 2025 | 5325.0 | 5329.0 | 5252.0 | 5326.0 | 10.49 Thousand |
| 16 Jan, 2025 | 5325.0 | 5329.0 | 5252.0 | 5326.0 | 10.49 Thousand |
| 15 Jan, 2025 | 5280.0 | 5319.0 | 5212.0 | 5304.0 | 8294.00 |
| 14 Jan, 2025 | 5301.0 | 5339.0 | 5217.0 | 5285.0 | 9683.00 |
| 13 Jan, 2025 | 5241.0 | 5337.0 | 5241.0 | 5301.0 | 9683.00 |
| 12 Jan, 2025 | 5241.0 | 5337.0 | 5241.0 | 5301.0 | 4770.00 |
| 10 Jan, 2025 | 5206.0 | 5273.0 | 5190.0 | 5241.0 | 15.17 Thousand |
| 09 Jan, 2025 | 5326.0 | 5326.0 | 5172.0 | 5206.0 | 15.17 Thousand |
| 08 Jan, 2025 | 5298.0 | 5341.0 | 5240.0 | 5326.0 | 109.65 Thousand |
INNOKAIZ
DOCS
AUTOPINS
603987
FEL
146A