Arad Ltd. (ARD.TA)
ILA 5248.0
(-0.42%)
ILA 5248.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 5478.0 | 5525.0 | 5478.0 | 5525.0 | 67.00 |
| 19 May, 2025 | 5495.0 | 5495.0 | 5400.0 | 5495.0 | 222.00 |
| 18 May, 2025 | 5505.0 | 5534.0 | 5498.0 | 5504.0 | 1005.00 |
| 15 May, 2025 | 5538.0 | 5539.0 | 5473.0 | 5505.0 | 7218.00 |
| 14 May, 2025 | 5342.0 | 5539.0 | 5342.0 | 5538.0 | 19.23 Thousand |
| 13 May, 2025 | 5412.0 | 5494.0 | 5342.0 | 5342.0 | 34.15 Thousand |
| 12 May, 2025 | 5385.0 | 5524.0 | 5317.0 | 5409.0 | 3500.00 |
| 11 May, 2025 | 5404.0 | 5480.0 | 5361.0 | 5385.0 | 2387.00 |
| 08 May, 2025 | 5332.0 | 5412.0 | 5300.0 | 5404.0 | 8152.00 |
| 07 May, 2025 | 5099.0 | 5370.0 | 5099.0 | 5332.0 | 23.53 Thousand |
INNOKAIZ
DOCS
AUTOPINS
603987
FEL
146A