Aerodrome Group Ltd (ARDM.TA)

ILA 40.4

(0.5%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 42.6 42.6 42.4 42.6 3894.00
18 May, 2025 42.7 44.4 42.2 42.9 215.41 Thousand
15 May, 2025 42.7 43.5 42.7 43.0 305.04 Thousand
14 May, 2025 44.8 48.4 41.0 43.0 2.22 Million
13 May, 2025 44.7 46.9 44.7 46.3 603.29 Thousand
12 May, 2025 54.4 54.4 43.0 44.7 3.87 Million
11 May, 2025 46.7 54.9 44.9 52.0 5.61 Million
08 May, 2025 42.2 48.0 42.2 46.7 4.65 Million
07 May, 2025 40.4 43.3 40.4 42.9 1.8 Million
06 May, 2025 40.6 40.6 39.9 40.4 304.18 Thousand