Ari Real Estate (Arena) Investment Ltd (ARIN.TA)
ILA 274.0
(1.37%)
ILA 274.0
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 274.0 | 278.2 | 273.5 | 274.2 | 217.16 Thousand |
| 07 May, 2025 | 273.0 | 278.7 | 272.0 | 274.0 | 338.18 Thousand |
| 06 May, 2025 | 271.8 | 275.0 | 271.5 | 273.0 | 1.01 Million |
| 05 May, 2025 | 266.1 | 275.0 | 261.6 | 271.8 | 361.25 Thousand |
| 04 May, 2025 | 267.0 | 270.0 | 264.8 | 266.1 | 42.38 Thousand |
| 29 Apr, 2025 | 267.2 | 268.9 | 261.8 | 267.0 | 237.3 Thousand |
| 28 Apr, 2025 | 274.0 | 276.6 | 263.9 | 267.2 | 299.78 Thousand |
| 27 Apr, 2025 | 270.3 | 275.0 | 270.3 | 274.0 | 562.47 Thousand |
| 24 Apr, 2025 | 265.2 | 272.9 | 263.0 | 270.3 | 161.75 Thousand |
| 23 Apr, 2025 | 265.0 | 267.2 | 262.7 | 265.2 | 131.2 Thousand |
CONC
AFRIW
SPORTKING
DVL
9979
RDY