Ari Real Estate (Arena) Investment Ltd (ARIN.TA)
ILA 274.0
(1.37%)
ILA 274.0
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 264.0 | 264.4 | 263.6 | 264.4 | 56.92 Thousand |
| 21 May, 2025 | 268.2 | 269.4 | 266.0 | 266.4 | 14.35 Thousand |
| 20 May, 2025 | 267.8 | 269.6 | 267.8 | 269.5 | 4507.00 |
| 19 May, 2025 | 270.0 | 270.0 | 268.4 | 269.1 | 14.64 Thousand |
| 18 May, 2025 | 272.9 | 272.9 | 268.7 | 271.9 | 153.3 Thousand |
| 15 May, 2025 | 274.2 | 276.5 | 272.2 | 272.9 | 2.31 Million |
| 14 May, 2025 | 275.0 | 277.9 | 272.1 | 274.3 | 105.78 Thousand |
| 13 May, 2025 | 274.9 | 277.0 | 273.0 | 273.8 | 114.57 Thousand |
| 12 May, 2025 | 278.0 | 278.0 | 273.3 | 274.9 | 328.82 Thousand |
| 11 May, 2025 | 274.2 | 279.8 | 273.0 | 274.4 | 64.54 Thousand |
CONC
AFRIW
SPORTKING
DVL
9979
RDY