Airtouch Solar Ltd (ARTS.TA)

ILA 98.1

(-1.9%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 77.3 80.3 77.2 77.2 4781.00
14 May, 2025 78.7 78.7 78.7 78.7 100.00
13 May, 2025 79.6 80.0 76.8 76.8 8160.00
12 May, 2025 82.5 83.7 82.5 83.0 219.00
11 May, 2025 77.8 83.8 77.8 83.8 39.51 Thousand
08 May, 2025 78.6 85.0 78.6 80.3 99.26 Thousand
07 May, 2025 76.4 85.0 73.0 78.6 69.74 Thousand
06 May, 2025 78.9 78.9 74.0 76.4 61.42 Thousand
05 May, 2025 80.1 85.0 77.0 78.9 291.62 Thousand
04 May, 2025 95.7 98.7 83.3 84.9 138.83 Thousand