Aspen Group Ltd. (ASGR.TA)
ILA 650.0
(-0.02%)
ILA 650.0
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 665.0 | 670.0 | 665.0 | 670.0 | 9412.00 |
| 19 May, 2025 | 665.4 | 669.9 | 665.4 | 669.9 | 500.00 |
| 18 May, 2025 | 657.4 | 666.9 | 657.4 | 666.9 | 411.00 |
| 15 May, 2025 | 654.9 | 662.9 | 654.9 | 657.4 | 2048.00 |
| 14 May, 2025 | 644.6 | 660.0 | 644.6 | 654.9 | 28.66 Thousand |
| 13 May, 2025 | 650.1 | 650.1 | 641.2 | 644.6 | 2756.00 |
| 12 May, 2025 | 644.6 | 656.0 | 636.0 | 650.1 | 39.21 Thousand |
| 11 May, 2025 | 631.0 | 645.0 | 631.0 | 644.6 | 8197.00 |
| 08 May, 2025 | 630.2 | 635.0 | 628.0 | 631.0 | 38.98 Thousand |
| 07 May, 2025 | 625.0 | 635.3 | 621.0 | 626.0 | 18.36 Thousand |
AFEL
0IQC
JAT
002038
BTCY
NEOEN