Aspen Group Ltd. (ASGR.TA)

ILA 650.0

(-0.02%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 663.2 663.2 657.3 657.3 105.00
21 May, 2025 664.9 671.9 659.0 664.9 746.00
20 May, 2025 665.0 670.0 665.0 670.0 9412.00
19 May, 2025 665.4 669.9 665.4 669.9 500.00
18 May, 2025 657.4 666.9 657.4 666.9 411.00
15 May, 2025 654.9 662.9 654.9 657.4 2048.00
14 May, 2025 644.6 660.0 644.6 654.9 28.66 Thousand
13 May, 2025 650.1 650.1 641.2 644.6 2756.00
12 May, 2025 644.6 656.0 636.0 650.1 39.21 Thousand
11 May, 2025 631.0 645.0 631.0 644.6 8197.00