Ashtrom Group Ltd. (ASHG.TA)
ILA 5770.0
(0.35%)
ILA 5770.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 5506.0 | 5566.0 | 5500.0 | 5515.0 | 4435.00 |
| 21 May, 2025 | 5750.0 | 5783.0 | 5703.0 | 5711.0 | 6432.00 |
| 20 May, 2025 | 5849.0 | 5924.0 | 5847.0 | 5870.0 | 6823.00 |
| 19 May, 2025 | 5994.0 | 5994.0 | 5910.0 | 5922.0 | 4119.00 |
| 18 May, 2025 | 5757.0 | 5972.0 | 5756.0 | 5969.0 | 22.91 Thousand |
| 15 May, 2025 | 5780.0 | 5845.0 | 5649.0 | 5757.0 | 74.77 Thousand |
| 14 May, 2025 | 5579.0 | 5842.0 | 5533.0 | 5780.0 | 103.6 Thousand |
| 13 May, 2025 | 5589.0 | 5589.0 | 5426.0 | 5579.0 | 92.19 Thousand |
| 12 May, 2025 | 5660.0 | 5683.0 | 5466.0 | 5510.0 | 74.38 Thousand |
| 11 May, 2025 | 5662.0 | 5662.0 | 5559.0 | 5559.0 | 37.11 Thousand |
PRTHU
2417
NWPX
SALASAR
307
AOHLF