AudioCodes Ltd. (AUDC.TA)
ILA 3430.0
(-0.78%)
ILA 3430.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2023 | 4411.0 | 4430.0 | 4329.0 | 4401.0 | 22.27 Thousand |
| 28 Dec, 2023 | 4456.0 | 4456.0 | 4391.0 | 4411.0 | 60.81 Thousand |
| 27 Dec, 2023 | 4442.0 | 4494.0 | 4397.0 | 4419.0 | 40.18 Thousand |
| 26 Dec, 2023 | 4460.0 | 4466.0 | 4382.0 | 4442.0 | 20.61 Thousand |
| 25 Dec, 2023 | 4420.0 | 4469.0 | 4397.0 | 4467.0 | 11.74 Thousand |
| 24 Dec, 2023 | 4389.0 | 4420.0 | 4337.0 | 4396.0 | 5881.00 |
| 21 Dec, 2023 | 4393.0 | 4400.0 | 4327.0 | 4389.0 | 21.95 Thousand |
| 20 Dec, 2023 | 4408.0 | 4442.0 | 4359.0 | 4393.0 | 17.98 Thousand |
| 19 Dec, 2023 | 4390.0 | 4474.0 | 4357.0 | 4408.0 | 40.33 Thousand |
| 18 Dec, 2023 | 4467.0 | 4488.0 | 4360.0 | 4382.0 | 28.61 Thousand |
NPACF
ACAN
SCBS
000860
300673
RVNL