AudioCodes Ltd. (AUDC.TA)
ILA 3430.0
(-0.78%)
ILA 3430.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2023 | 4400.0 | 4486.0 | 4400.0 | 4467.0 | 14.77 Thousand |
| 14 Dec, 2023 | 4186.0 | 4408.0 | 4186.0 | 4395.0 | 38.23 Thousand |
| 13 Dec, 2023 | 4258.0 | 4258.0 | 4154.0 | 4165.0 | 28.96 Thousand |
| 12 Dec, 2023 | 4296.0 | 4341.0 | 4227.0 | 4258.0 | 22.31 Thousand |
| 11 Dec, 2023 | 4337.0 | 4355.0 | 4277.0 | 4296.0 | 22.4 Thousand |
| 10 Dec, 2023 | 4400.0 | 4434.0 | 4316.0 | 4337.0 | 28.54 Thousand |
| 07 Dec, 2023 | 4349.0 | 4445.0 | 4299.0 | 4445.0 | 40.62 Thousand |
| 06 Dec, 2023 | 4194.0 | 4336.0 | 4194.0 | 4324.0 | 32.45 Thousand |
| 05 Dec, 2023 | 4194.0 | 4259.0 | 4100.0 | 4253.0 | 23.45 Thousand |
| 04 Dec, 2023 | 4175.0 | 4220.0 | 4101.0 | 4194.0 | 21.61 Thousand |
NPACF
ACAN
SCBS
000860
300673
RVNL