AudioCodes Ltd. (AUDC.TA)
ILA 3430.0
(-0.78%)
ILA 3430.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 3378.0 | 3984.0 | 3363.0 | 3870.0 | 392.19 Thousand |
| 01 Nov, 2023 | 3120.0 | 3224.0 | 3120.0 | 3151.0 | 59.05 Thousand |
| 31 Oct, 2023 | 3030.0 | 3119.0 | 3030.0 | 3112.0 | 57.83 Thousand |
| 30 Oct, 2023 | 2963.0 | 3024.0 | 2942.0 | 2996.0 | 43.74 Thousand |
| 29 Oct, 2023 | 3001.0 | 3001.0 | 2932.0 | 2963.0 | 14.06 Thousand |
| 26 Oct, 2023 | 3065.0 | 3072.0 | 2990.0 | 3001.0 | 33.07 Thousand |
| 25 Oct, 2023 | 3189.0 | 3189.0 | 3065.0 | 3095.0 | 28.51 Thousand |
| 24 Oct, 2023 | 3294.0 | 3294.0 | 3187.0 | 3189.0 | 38.07 Thousand |
| 23 Oct, 2023 | 3332.0 | 3349.0 | 3249.0 | 3294.0 | 36.75 Thousand |
| 22 Oct, 2023 | 3460.0 | 3460.0 | 3300.0 | 3332.0 | 15.09 Thousand |
NPACF
ACAN
SCBS
000860
300673
RVNL