AudioCodes Ltd. (AUDC.TA)
ILA 3430.0
(-0.78%)
ILA 3430.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 3449.0 | 3503.0 | 3404.0 | 3460.0 | 28.76 Thousand |
| 18 Oct, 2023 | 3513.0 | 3555.0 | 3422.0 | 3449.0 | 23.54 Thousand |
| 17 Oct, 2023 | 3511.0 | 3588.0 | 3489.0 | 3513.0 | 53.46 Thousand |
| 16 Oct, 2023 | 3521.0 | 3589.0 | 3484.0 | 3511.0 | 39.02 Thousand |
| 15 Oct, 2023 | 3592.0 | 3592.0 | 3489.0 | 3521.0 | 23.72 Thousand |
| 12 Oct, 2023 | 3749.0 | 3828.0 | 3735.0 | 3735.0 | 21.19 Thousand |
| 11 Oct, 2023 | 3798.0 | 3861.0 | 3745.0 | 3749.0 | 29.76 Thousand |
| 10 Oct, 2023 | 3749.0 | 3849.0 | 3726.0 | 3798.0 | 35.75 Thousand |
| 09 Oct, 2023 | 3600.0 | 3847.0 | 3520.0 | 3823.0 | 55.94 Thousand |
| 08 Oct, 2023 | 3700.0 | 3701.0 | 3551.0 | 3592.0 | 37.41 Thousand |
NPACF
ACAN
SCBS
000860
300673
RVNL