Augwind Energy Tech Storage Ltd (AUGN.TA)
ILA 508.9
(18.62%)
ILA 508.9
(18.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 346.0 | 346.0 | 345.9 | 346.0 | 1034.00 |
| 22 Jun, 2025 | 352.0 | 352.0 | 339.0 | 339.0 | 1584.00 |
| 19 Jun, 2025 | 352.0 | 360.0 | 345.0 | 352.0 | 105.49 Thousand |
| 18 Jun, 2025 | 361.8 | 361.8 | 330.0 | 352.0 | 14.59 Thousand |
| 17 Jun, 2025 | 369.9 | 398.8 | 351.1 | 361.8 | 31.45 Thousand |
| 16 Jun, 2025 | 319.7 | 378.0 | 308.0 | 369.9 | 78.56 Thousand |
| 15 Jun, 2025 | 329.5 | 329.5 | 311.4 | 319.7 | 10.76 Thousand |
| 12 Jun, 2025 | 340.0 | 340.0 | 322.2 | 329.5 | 17.02 Thousand |
| 11 Jun, 2025 | 351.0 | 370.0 | 339.4 | 340.9 | 13.13 Thousand |
| 10 Jun, 2025 | 351.4 | 351.4 | 347.5 | 351.0 | 9694.00 |
IDIN
GCMSECU
AFFU
AEL
CONTILI
BOTI