Ayalon Insurance Company Ltd (AYAL.TA)
ILA 4941.0
(0.28%)
ILA 4941.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 5019.0 | 5100.0 | 4990.0 | 5004.0 | 38.55 Thousand |
| 07 May, 2025 | 4900.0 | 5145.0 | 4780.0 | 5019.0 | 48.07 Thousand |
| 06 May, 2025 | 5020.0 | 5020.0 | 4900.0 | 4900.0 | 261.18 Thousand |
| 05 May, 2025 | 4942.0 | 5000.0 | 4799.0 | 5000.0 | 33.8 Thousand |
| 04 May, 2025 | 4962.0 | 4980.0 | 4903.0 | 4942.0 | 9057.00 |
| 29 Apr, 2025 | 5000.0 | 5038.0 | 4944.0 | 4962.0 | 15.97 Thousand |
| 28 Apr, 2025 | 4941.0 | 5001.0 | 4823.0 | 4980.0 | 14.84 Thousand |
| 27 Apr, 2025 | 4972.0 | 4972.0 | 4927.0 | 4941.0 | 4875.00 |
| 24 Apr, 2025 | 5005.0 | 5005.0 | 4895.0 | 4927.0 | 8753.00 |
| 23 Apr, 2025 | 4895.0 | 4995.0 | 4892.0 | 4929.0 | 33.19 Thousand |
FQCC
MAERSK-B
AVEW
EVA
RACE
00680K