Ayalon Insurance Company Ltd (AYAL.TA)
ILA 4941.0
(0.28%)
ILA 4941.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 5238.0 | 5238.0 | 5171.0 | 5171.0 | 1515.00 |
| 20 May, 2025 | 5261.0 | 5266.0 | 5223.0 | 5249.0 | 1333.00 |
| 19 May, 2025 | 5249.0 | 5265.0 | 5243.0 | 5252.0 | 1213.00 |
| 18 May, 2025 | 5180.0 | 5269.0 | 5180.0 | 5250.0 | 9339.00 |
| 15 May, 2025 | 5075.0 | 5141.0 | 5053.0 | 5118.0 | 13.15 Thousand |
| 14 May, 2025 | 5135.0 | 5138.0 | 5064.0 | 5070.0 | 16.49 Thousand |
| 13 May, 2025 | 5117.0 | 5158.0 | 5036.0 | 5046.0 | 10.56 Thousand |
| 12 May, 2025 | 5170.0 | 5282.0 | 5025.0 | 5038.0 | 26.85 Thousand |
| 11 May, 2025 | 5019.0 | 5099.0 | 5018.0 | 5071.0 | 2162.00 |
| 08 May, 2025 | 5019.0 | 5100.0 | 4990.0 | 5004.0 | 38.55 Thousand |
FQCC
MAERSK-B
AVEW
EVA
RACE
00680K