Azrieli Group Ltd (AZRG.TA)

ILA 26350.0

(-1.2%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 30740.0 30860.0 30150.0 30210.0 67.53 Thousand
10 Feb, 2025 30990.0 31370.0 30630.0 30970.0 62.71 Thousand
09 Feb, 2025 30020.0 30990.0 30000.0 30990.0 32.39 Thousand
07 Feb, 2025 29740.0 30420.0 29740.0 30020.0 177.52 Thousand
06 Feb, 2025 29740.0 30420.0 29740.0 30020.0 177.52 Thousand
05 Feb, 2025 30030.0 30870.0 30020.0 30510.0 131.62 Thousand
04 Feb, 2025 29610.0 30270.0 29610.0 29800.0 104.86 Thousand
03 Feb, 2025 29690.0 29690.0 28910.0 29340.0 59.29 Thousand
02 Feb, 2025 29400.0 29690.0 29200.0 29690.0 32.64 Thousand
31 Jan, 2025 29860.0 30140.0 29450.0 29700.0 126.25 Thousand