Azrieli Group Ltd (AZRG.TA)
ILA 26350.0
(-1.2%)
ILA 26350.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2025 | 27020.0 | 27290.0 | 26900.0 | 27290.0 | 18.56 Thousand |
| 15 May, 2025 | 26540.0 | 27140.0 | 26450.0 | 26890.0 | 151.91 Thousand |
| 14 May, 2025 | 26930.0 | 27390.0 | 26660.0 | 26910.0 | 96.86 Thousand |
| 13 May, 2025 | 26660.0 | 27090.0 | 26510.0 | 26930.0 | 82.39 Thousand |
| 12 May, 2025 | 27550.0 | 27550.0 | 26730.0 | 26900.0 | 95.37 Thousand |
| 11 May, 2025 | 27040.0 | 27430.0 | 26990.0 | 26990.0 | 28.86 Thousand |
| 08 May, 2025 | 26460.0 | 27030.0 | 26200.0 | 26910.0 | 73.45 Thousand |
| 07 May, 2025 | 26470.0 | 26740.0 | 26100.0 | 26300.0 | 86.69 Thousand |
| 06 May, 2025 | 26470.0 | 26520.0 | 26140.0 | 26380.0 | 190.37 Thousand |
| 05 May, 2025 | 25950.0 | 26640.0 | 25680.0 | 26440.0 | 132.14 Thousand |
NDRA
300403
688103
KOG
688110
GALADAFIN