Bubbles Intergroup Ltd (BBLS.TA)

ILA 32.7

(-3.54%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 39.3 39.3 39.3 39.3 -
19 Feb, 2025 38.8 40.2 38.8 39.3 15.53 Thousand
18 Feb, 2025 40.3 40.3 38.8 38.8 133.57 Thousand
17 Feb, 2025 41.9 41.9 39.1 40.3 14.28 Thousand
16 Feb, 2025 41.8 41.9 41.8 41.8 2000.00
14 Feb, 2025 41.5 41.8 41.5 41.8 4805.00
13 Feb, 2025 41.5 41.8 41.5 41.8 30.98 Thousand
12 Feb, 2025 41.7 42.0 40.1 41.5 30.98 Thousand
11 Feb, 2025 41.7 41.7 41.7 41.7 91.41 Thousand
10 Feb, 2025 41.6 42.0 40.0 41.7 91.41 Thousand