Bubbles Intergroup Ltd (BBLS.TA)
ILA 32.7
(-3.54%)
ILA 32.7
(-3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 35.9 | 36.0 | 35.9 | 36.0 | 127.37 Thousand |
| 18 May, 2025 | 36.0 | 36.0 | 36.0 | 36.0 | 14.66 Thousand |
| 15 May, 2025 | 35.0 | 36.0 | 35.0 | 36.0 | 22 Thousand |
| 14 May, 2025 | 34.9 | 37.5 | 34.8 | 35.0 | 162.03 Thousand |
| 13 May, 2025 | 34.9 | 36.3 | 32.1 | 33.2 | 653.53 Thousand |
| 12 May, 2025 | 38.5 | 38.5 | 34.0 | 34.9 | 582.4 Thousand |
| 11 May, 2025 | 38.3 | 38.5 | 38.2 | 38.5 | 52.5 Thousand |
| 08 May, 2025 | 36.1 | 38.4 | 36.1 | 38.3 | 6000.00 |
| 07 May, 2025 | 36.1 | 36.1 | 36.1 | 36.1 | - |
| 06 May, 2025 | 35.4 | 38.0 | 35.4 | 36.1 | 10.32 Thousand |
AXIC-A
ANGVF
CTARAF
YAANENT
0VGI
DHABRIYA