Bio Meat Foodtech - Limited Partnership (BIMT.TA)
ILA 24.6
(0.41%)
ILA 24.6
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2025 | 22.1 | 22.1 | 21.0 | 21.4 | 114.95 Thousand |
| 29 Apr, 2025 | 25.6 | 25.6 | 20.5 | 21.4 | 994.07 Thousand |
| 28 Apr, 2025 | 25.7 | 25.7 | 24.0 | 24.8 | 9279.00 |
| 27 Apr, 2025 | 25.5 | 25.5 | 24.0 | 24.6 | 111.09 Thousand |
| 24 Apr, 2025 | 25.8 | 25.8 | 24.5 | 24.5 | 1376.00 |
| 23 Apr, 2025 | 24.0 | 25.0 | 23.6 | 24.2 | 129.79 Thousand |
| 22 Apr, 2025 | 26.0 | 26.0 | 24.0 | 24.3 | 89.4 Thousand |
| 21 Apr, 2025 | 25.9 | 25.9 | 24.2 | 24.8 | 346.22 Thousand |
| 20 Apr, 2025 | 30.8 | 32.8 | 24.9 | 25.7 | 567.37 Thousand |
| 17 Apr, 2025 | 32.8 | 32.8 | 30.5 | 30.8 | 23.95 Thousand |
MARBU
PUMU
CRTM
ZAIRF
AHELF
ACNI