Bio Meat Foodtech - Limited Partnership (BIMT.TA)
ILA 24.6
(0.41%)
ILA 24.6
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 20.0 | 21.2 | 20.0 | 20.0 | 28.85 Thousand |
| 02 Jul, 2025 | 21.4 | 21.4 | 21.4 | 21.4 | 16 Thousand |
| 01 Jul, 2025 | 21.2 | 21.5 | 21.2 | 21.5 | 4800.00 |
| 30 Jun, 2025 | 21.3 | 22.5 | 20.2 | 20.2 | 808.68 Thousand |
| 29 Jun, 2025 | 20.1 | 21.4 | 20.1 | 21.3 | 19.22 Thousand |
| 26 Jun, 2025 | 21.4 | 21.4 | 19.6 | 20.8 | 13.99 Thousand |
| 25 Jun, 2025 | 20.1 | 20.7 | 19.4 | 20.1 | 346.89 Thousand |
| 24 Jun, 2025 | 21.5 | 21.5 | 20.3 | 20.6 | 6624.00 |
| 23 Jun, 2025 | 21.6 | 21.6 | 21.4 | 21.5 | 46.76 Thousand |
| 22 Jun, 2025 | 21.7 | 21.7 | 21.2 | 21.2 | 415.00 |
MARBU
PUMU
CRTM
ZAIRF
AHELF
ACNI