Bio Meat Foodtech - Limited Partnership (BIMT.TA)
ILA 24.6
(0.41%)
ILA 24.6
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2025 | 22.9 | 22.9 | 21.1 | 22.9 | 25.47 Thousand |
| 15 May, 2025 | 23.7 | 23.7 | 20.2 | 21.7 | 325.98 Thousand |
| 14 May, 2025 | 21.0 | 23.8 | 21.0 | 22.0 | 152.13 Thousand |
| 13 May, 2025 | 22.0 | 23.0 | 20.0 | 20.8 | 219.06 Thousand |
| 12 May, 2025 | 23.9 | 23.9 | 20.5 | 21.0 | 630.95 Thousand |
| 11 May, 2025 | 24.0 | 24.0 | 23.8 | 23.9 | 4929.00 |
| 08 May, 2025 | 24.0 | 24.6 | 23.8 | 24.0 | 57.45 Thousand |
| 07 May, 2025 | 24.0 | 24.0 | 22.2 | 23.5 | 44.38 Thousand |
| 06 May, 2025 | 24.0 | 24.0 | 23.2 | 23.2 | 779.00 |
| 05 May, 2025 | 22.5 | 24.6 | 21.9 | 23.1 | 312.51 Thousand |
MARBU
PUMU
CRTM
ZAIRF
AHELF
ACNI