Bait Bakfar Ltd (BKFR.TA)

ILA 1320.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2025 1335.0 1335.0 1320.0 1320.0 7472.00
24 Apr, 2025 1384.0 1384.0 1335.0 1335.0 92.66 Thousand
23 Apr, 2025 1383.0 1390.0 1380.0 1384.0 1086.00
22 Apr, 2025 1396.0 1398.0 1335.0 1383.0 3267.00
21 Apr, 2025 1396.0 1396.0 1396.0 1396.0 74.00
20 Apr, 2025 1332.0 1438.0 1332.0 1396.0 1419.00
17 Apr, 2025 1332.0 1332.0 1332.0 1332.0 367.00
16 Apr, 2025 1340.0 1340.0 1322.0 1332.0 1244.00
15 Apr, 2025 1326.0 1340.0 1326.0 1340.0 393.00
14 Apr, 2025 1357.0 1357.0 1281.0 1326.0 7628.00