Bareket Capital Ltd (BRKT.TA)

ILA 217.0

(-4.02%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 151.6 156.9 151.6 154.2 10.55 Thousand
26 Dec, 2023 145.4 152.0 145.4 151.6 16.2 Thousand
25 Dec, 2023 145.0 147.8 145.0 145.4 5764.00
24 Dec, 2023 140.0 142.7 140.0 142.1 3410.00
21 Dec, 2023 133.6 140.0 133.6 140.0 150.41 Thousand
20 Dec, 2023 132.9 135.5 132.9 133.6 410.00
19 Dec, 2023 132.5 132.9 132.5 132.9 3930.00
18 Dec, 2023 127.8 132.9 127.8 132.5 2910.00
17 Dec, 2023 127.2 129.7 127.2 127.8 410.00
14 Dec, 2023 126.6 129.1 126.6 127.2 410.00