Bareket Capital Ltd (BRKT.TA)

ILA 217.0

(-4.02%)

Historical Prices

Date Open High Low Close Volume
18 May, 2025 231.9 234.0 229.0 229.0 29.38 Thousand
15 May, 2025 234.0 234.0 234.0 234.0 1010.00
14 May, 2025 229.0 234.9 229.0 230.1 39.32 Thousand
13 May, 2025 229.8 229.8 227.0 227.0 2735.00
12 May, 2025 231.0 231.0 229.8 229.8 1740.00
11 May, 2025 231.0 231.0 231.0 231.0 -
08 May, 2025 233.9 233.9 231.0 231.0 1298.00
07 May, 2025 233.9 233.9 233.9 233.9 -
06 May, 2025 237.9 237.9 233.9 233.9 2991.00
05 May, 2025 239.0 239.0 235.0 237.9 828.00