Cohen Development Gas & Oil Ltd. (CDEV.TA)
ILA 16930.0
(-1.11%)
ILA 16930.0
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 20350.0 | 20350.0 | 20230.0 | 20230.0 | 339.00 |
| 02 Jul, 2025 | 19980.0 | 20320.0 | 19980.0 | 20320.0 | 86.00 |
| 01 Jul, 2025 | 19900.0 | 19900.0 | 19630.0 | 19800.0 | 78.00 |
| 30 Jun, 2025 | 19470.0 | 20000.0 | 19400.0 | 19460.0 | 1988.00 |
| 29 Jun, 2025 | 18990.0 | 19730.0 | 18990.0 | 19360.0 | 1276.00 |
| 26 Jun, 2025 | 18800.0 | 19400.0 | 18230.0 | 18990.0 | 2030.00 |
| 25 Jun, 2025 | 18610.0 | 19000.0 | 18590.0 | 18800.0 | 1796.00 |
| 24 Jun, 2025 | 19610.0 | 20000.0 | 18610.0 | 18610.0 | 3825.00 |
| 23 Jun, 2025 | 19950.0 | 20000.0 | 19610.0 | 19610.0 | 2157.00 |
| 22 Jun, 2025 | 19280.0 | 20000.0 | 18330.0 | 19950.0 | 1793.00 |
DHANI
NPM
AMMN
PEBB
4921
3591