Cohen Development Gas & Oil Ltd. (CDEV.TA)
ILA 16930.0
(-1.11%)
ILA 16930.0
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 18630.0 | 19890.0 | 18630.0 | 19280.0 | 3050.00 |
| 18 Jun, 2025 | 18200.0 | 18630.0 | 18000.0 | 18630.0 | 1982.00 |
| 17 Jun, 2025 | 17550.0 | 18200.0 | 17550.0 | 18200.0 | 2905.00 |
| 16 Jun, 2025 | 16500.0 | 17550.0 | 16000.0 | 17550.0 | 2417.00 |
| 15 Jun, 2025 | 16340.0 | 17220.0 | 16340.0 | 16500.0 | 1283.00 |
| 12 Jun, 2025 | 17480.0 | 17480.0 | 16260.0 | 16340.0 | 1725.00 |
| 11 Jun, 2025 | 17420.0 | 17700.0 | 17000.0 | 17090.0 | 463.00 |
| 10 Jun, 2025 | 17660.0 | 18150.0 | 17260.0 | 17420.0 | 443.00 |
| 09 Jun, 2025 | 17400.0 | 17820.0 | 17400.0 | 17660.0 | 1224.00 |
| 08 Jun, 2025 | 18010.0 | 18590.0 | 17850.0 | 17990.0 | 1716.00 |
DHANI
NPM
AMMN
PEBB
4921
3591