Cellcom Israel Ltd. (CEL.TA)
ILA 2400.0
(0.5%)
ILA 2400.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 1035.0 | 1055.0 | 990.0 | 1000.0 | 554.72 Thousand |
| 22 Oct, 2023 | 1028.0 | 1065.0 | 1027.0 | 1030.0 | 175.26 Thousand |
| 19 Oct, 2023 | 1053.0 | 1098.0 | 1026.0 | 1069.0 | 381.01 Thousand |
| 18 Oct, 2023 | 1050.0 | 1074.0 | 1047.0 | 1053.0 | 136.69 Thousand |
| 17 Oct, 2023 | 1050.0 | 1061.0 | 1041.0 | 1050.0 | 134.77 Thousand |
| 16 Oct, 2023 | 1020.0 | 1073.0 | 1020.0 | 1050.0 | 199.24 Thousand |
| 15 Oct, 2023 | 1114.0 | 1114.0 | 1020.0 | 1020.0 | 219.03 Thousand |
| 12 Oct, 2023 | 1096.0 | 1117.0 | 1086.0 | 1114.0 | 123.54 Thousand |
| 11 Oct, 2023 | 1138.0 | 1157.0 | 1078.0 | 1096.0 | 228.98 Thousand |
| 10 Oct, 2023 | 1115.0 | 1157.0 | 1115.0 | 1138.0 | 154.48 Thousand |
5508
SSUMY
KIRLOSENG
CLRO
AERO
PPRQF