Cellcom Israel Ltd. (CEL.TA)
ILA 2400.0
(0.5%)
ILA 2400.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 1107.0 | 1170.0 | 1034.0 | 1115.0 | 231.31 Thousand |
| 08 Oct, 2023 | 1149.0 | 1149.0 | 1095.0 | 1107.0 | 410.27 Thousand |
| 05 Oct, 2023 | 1200.0 | 1224.0 | 1180.0 | 1189.0 | 86.67 Thousand |
| 04 Oct, 2023 | 1222.0 | 1222.0 | 1205.0 | 1206.0 | 85.9 Thousand |
| 03 Oct, 2023 | 1235.0 | 1253.0 | 1223.0 | 1224.0 | 51.59 Thousand |
| 02 Oct, 2023 | 1238.0 | 1265.0 | 1238.0 | 1247.0 | 82.19 Thousand |
| 01 Oct, 2023 | 1232.0 | 1232.0 | 1232.0 | 1232.0 | - |
| 28 Sep, 2023 | 1220.0 | 1250.0 | 1219.0 | 1232.0 | 111.05 Thousand |
| 27 Sep, 2023 | 1256.0 | 1265.0 | 1220.0 | 1220.0 | 125.9 Thousand |
| 26 Sep, 2023 | 1242.0 | 1269.0 | 1214.0 | 1256.0 | 122.96 Thousand |
5508
SSUMY
KIRLOSENG
CLRO
AERO
PPRQF