Cofix Group Ltd (CFX.TA)
ILA 462.3
(2.12%)
ILA 462.3
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 430.6 | 429.9 | 420.0 | 426.8 | 728.00 |
| 01 Oct, 2023 | 440.0 | 440.0 | 440.0 | 440.0 | - |
| 28 Sep, 2023 | 423.2 | 462.0 | 427.4 | 440.0 | 10.12 Thousand |
| 27 Sep, 2023 | 427.7 | 427.7 | 410.0 | 423.2 | 7235.00 |
| 26 Sep, 2023 | 431.1 | 445.0 | 415.0 | 427.7 | 6783.00 |
| 21 Sep, 2023 | 425.9 | 450.0 | 405.0 | 431.1 | 31.51 Thousand |
| 20 Sep, 2023 | 444.2 | 444.2 | 413.1 | 425.9 | 4477.00 |
| 19 Sep, 2023 | 438.7 | 448.9 | 430.9 | 444.2 | 757.00 |
| 18 Sep, 2023 | 438.7 | 438.7 | 438.7 | 438.7 | 307.00 |
| 14 Sep, 2023 | 449.0 | 439.6 | 437.9 | 438.7 | 1371.00 |
ABRD
FWL
002507
DCAC
PBPB
CDNO