Cofix Group Ltd (CFX.TA)

ILA 462.3

(2.12%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 452.3 454.4 452.3 454.3 418.00
25 Jun, 2025 455.5 457.1 455.5 457.1 1330.00
24 Jun, 2025 452.4 457.1 452.4 457.1 222.00
23 Jun, 2025 453.7 453.7 450.0 450.0 4277.00
22 Jun, 2025 455.1 455.1 451.0 451.0 14.65 Thousand
19 Jun, 2025 457.7 460.4 454.0 455.1 4134.00
18 Jun, 2025 459.5 462.7 454.2 457.7 3964.00
17 Jun, 2025 460.0 466.5 459.0 459.5 1860.00
16 Jun, 2025 462.4 462.4 459.9 460.0 8021.00
15 Jun, 2025 462.4 462.4 462.4 462.4 732.00