Compugen Ltd. (CGEN.TA)

ILA 515.8

(0.08%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 613.9 613.9 578.9 583.2 140.81 Thousand
11 Jun, 2025 602.2 620.0 602.2 613.9 84.14 Thousand
10 Jun, 2025 593.3 609.0 584.5 603.8 30.48 Thousand
09 Jun, 2025 592.2 597.6 585.2 593.3 32.77 Thousand
08 Jun, 2025 605.0 605.0 588.7 592.2 23.25 Thousand
05 Jun, 2025 613.9 613.9 572.2 585.9 64.45 Thousand
04 Jun, 2025 586.0 628.2 586.0 613.9 233.76 Thousand
03 Jun, 2025 510.5 586.0 510.5 586.0 164.55 Thousand
29 May, 2025 510.2 510.2 504.0 508.0 58.23 Thousand
28 May, 2025 515.7 515.7 494.8 499.8 29.74 Thousand